시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	85,200	2,400	- 2.74%	36,833	3,077
10:49	85,000	2,600	- 2.97%	36,695	3,066
10:48	85,300	2,300	- 2.63%	36,631	3,060
10:47	85,300	2,300	- 2.63%	36,571	3,055
10:46	85,100	2,500	- 2.85%	36,298	3,032
10:45	84,900	2,700	- 3.08%	36,226	3,026
10:44	84,800	2,800	- 3.20%	36,058	3,011
10:43	84,700	2,900	- 3.31%	35,981	3,005
10:42	84,800	2,800	- 3.20%	35,907	2,999
10:41	84,400	3,200	- 3.65%	35,821	2,991