시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	84,300	3,300	- 3.77%	41,069	3,435
11:30	84,600	3,000	- 3.43%	41,009	3,430
11:29	84,500	3,100	- 3.54%	40,931	3,423
11:28	84,300	3,300	- 3.77%	40,827	3,415
11:27	84,200	3,400	- 3.88%	40,759	3,409
11:26	84,300	3,300	- 3.77%	40,701	3,404
11:25	84,700	2,900	- 3.31%	40,616	3,397
11:24	84,300	3,300	- 3.77%	40,563	3,392
11:23	84,200	3,400	- 3.88%	40,467	3,384
11:22	84,500	3,100	- 3.54%	40,370	3,376