시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	84,600	3,000	- 3.43%	41,905	3,506
11:40	84,700	2,900	- 3.31%	41,827	3,499
11:39	84,500	3,100	- 3.54%	41,802	3,497
11:38	84,500	3,100	- 3.54%	41,737	3,492
11:37	84,700	2,900	- 3.31%	41,530	3,474
11:36	84,600	3,000	- 3.43%	41,401	3,463
11:35	84,600	3,000	- 3.43%	41,373	3,461
11:34	84,500	3,100	- 3.54%	41,286	3,453
11:33	84,400	3,200	- 3.65%	41,231	3,449
11:32	84,400	3,200	- 3.65%	41,168	3,443