시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	84,200	3,400	- 3.88%	42,911	3,591
11:50	84,100	3,500	- 4.00%	42,830	3,584
11:49	84,100	3,500	- 4.00%	42,747	3,577
11:48	84,300	3,300	- 3.77%	42,471	3,554
11:47	84,300	3,300	- 3.77%	42,452	3,552
11:46	84,400	3,200	- 3.65%	42,395	3,547
11:45	84,300	3,300	- 3.77%	42,357	3,544
11:44	84,400	3,200	- 3.65%	42,166	3,528
11:43	84,400	3,200	- 3.65%	42,028	3,516
11:42	84,500	3,100	- 3.54%	41,970	3,511