시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	84,500	3,100	- 3.54%	44,846	3,753
12:10	83,900	3,700	- 4.22%	44,800	3,750
12:09	84,400	3,200	- 3.65%	44,631	3,735
12:08	84,200	3,400	- 3.88%	44,558	3,729
12:07	84,200	3,400	- 3.88%	44,501	3,724
12:06	84,000	3,600	- 4.11%	44,406	3,716
12:05	84,100	3,500	- 4.00%	44,342	3,711
12:04	84,100	3,500	- 4.00%	44,139	3,694
12:03	84,300	3,300	- 3.77%	43,957	3,679
12:02	84,100	3,500	- 4.00%	43,860	3,670