시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	85,500	2,100	- 2.40%	46,719	3,912
12:20	85,400	2,200	- 2.51%	46,595	3,902
12:19	85,200	2,400	- 2.74%	46,211	3,869
12:18	85,000	2,600	- 2.97%	45,976	3,849
12:17	85,000	2,600	- 2.97%	45,888	3,842
12:16	84,400	3,200	- 3.65%	45,363	3,797
12:15	84,500	3,100	- 3.54%	45,346	3,796
12:14	84,400	3,200	- 3.65%	45,267	3,789
12:13	84,600	3,000	- 3.43%	45,235	3,786
12:12	84,500	3,100	- 3.54%	45,086	3,774