시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	84,200	3,400	- 3.88%	43,656	3,653
11:58	84,100	3,500	- 4.00%	43,612	3,650
11:57	84,300	3,300	- 3.77%	43,564	3,646
11:56	84,100	3,500	- 4.00%	43,482	3,639
11:55	84,100	3,500	- 4.00%	43,436	3,635
11:54	84,100	3,500	- 4.00%	43,364	3,629
11:53	84,100	3,500	- 4.00%	43,285	3,622
11:52	84,200	3,400	- 3.88%	42,987	3,597
11:51	84,200	3,400	- 3.88%	42,911	3,591
11:50	84,100	3,500	- 4.00%	42,830	3,584