시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	86,600	1,000	- 1.14%	56,657	4,767
13:28	86,900	700	- 0.80%	56,583	4,760
13:27	86,400	1,200	- 1.37%	56,019	4,712
13:26	86,400	1,200	- 1.37%	55,950	4,706
13:25	86,300	1,300	- 1.48%	55,795	4,692
13:24	86,300	1,300	- 1.48%	55,715	4,685
13:23	86,400	1,200	- 1.37%	55,514	4,668
13:22	86,400	1,200	- 1.37%	55,468	4,664
13:21	86,500	1,100	- 1.26%	55,368	4,655
13:20	86,500	1,100	- 1.26%	55,254	4,645