시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	85,100	2,500	- 2.85%	26,466	2,203
10:00	85,500	2,100	- 2.40%	26,330	2,191
09:59	85,500	2,100	- 2.40%	26,226	2,183
09:58	85,400	2,200	- 2.51%	26,097	2,172
09:57	85,300	2,300	- 2.63%	25,884	2,153
09:56	85,200	2,400	- 2.74%	25,853	2,151
09:55	85,300	2,300	- 2.63%	25,781	2,145
09:54	85,700	1,900	- 2.17%	25,594	2,129
09:53	85,700	1,900	- 2.17%	25,321	2,105
09:52	84,900	2,700	- 3.08%	24,652	2,048