| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 3,700 | 840 | + 29.37% | 1,071,242 | 3,889 |
| 09:36 | 3,690 | 830 | + 29.02% | 1,045,325 | 3,793 |
| 09:35 | 3,640 | 780 | + 27.27% | 1,032,038 | 3,744 |
| 09:34 | 3,665 | 805 | + 28.15% | 1,015,758 | 3,685 |
| 09:33 | 3,680 | 820 | + 28.67% | 1,007,225 | 3,653 |
| 09:32 | 3,710 | 850 | + 29.72% | 986,691 | 3,577 |
| 09:31 | 3,670 | 810 | + 28.32% | 933,299 | 3,380 |
| 09:30 | 3,605 | 745 | + 26.05% | 881,784 | 3,192 |
| 09:29 | 3,525 | 665 | + 23.25% | 842,662 | 3,052 |
| 09:28 | 3,450 | 590 | + 20.63% | 815,734 | 2,958 |