| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:07 | 3,715 | 855 | + 29.90% | 1,128,130 | 4,100 |
| 10:06 | 3,715 | 855 | + 29.90% | 1,127,919 | 4,099 |
| 10:05 | 3,715 | 855 | + 29.90% | 1,127,889 | 4,099 |
| 10:04 | 3,715 | 855 | + 29.90% | 1,127,663 | 4,098 |
| 10:03 | 3,715 | 855 | + 29.90% | 1,127,643 | 4,098 |
| 10:02 | 3,715 | 855 | + 29.90% | 1,127,513 | 4,098 |
| 10:01 | 3,715 | 855 | + 29.90% | 1,127,251 | 4,097 |
| 10:00 | 3,715 | 855 | + 29.90% | 1,127,002 | 4,096 |
| 09:59 | 3,715 | 855 | + 29.90% | 1,126,190 | 4,093 |
| 09:58 | 3,715 | 855 | + 29.90% | 1,125,186 | 4,089 |