시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,715	855	+ 29.90%	1,132,245	4,115
10:19	3,715	855	+ 29.90%	1,132,094	4,115
10:18	3,715	855	+ 29.90%	1,131,857	4,114
10:17	3,715	855	+ 29.90%	1,131,385	4,112
10:16	3,715	855	+ 29.90%	1,130,195	4,108
10:13	3,715	855	+ 29.90%	1,129,992	4,107
10:12	3,715	855	+ 29.90%	1,128,956	4,103
10:11	3,715	855	+ 29.90%	1,128,256	4,101
10:10	3,715	855	+ 29.90%	1,128,219	4,100
10:08	3,715	855	+ 29.90%	1,128,166	4,100