시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,715	855	+ 29.90%	330,331	1,197
09:06	3,625	765	+ 26.75%	172,462	613
09:05	3,660	800	+ 27.97%	135,961	481
09:03	3,515	655	+ 22.90%	44,812	148
09:02	3,240	380	+ 13.29%	16,265	51
09:00	3,185	325	+ 11.36%	4,348	13