시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,715	855	+ 29.90%	452,146	1,650
09:16	3,715	855	+ 29.90%	446,002	1,627
09:15	3,715	855	+ 29.90%	444,801	1,623
09:14	3,715	855	+ 29.90%	441,226	1,609
09:13	3,715	855	+ 29.90%	420,404	1,532
09:12	3,715	855	+ 29.90%	399,371	1,454
09:11	3,715	855	+ 29.90%	393,457	1,432
09:10	3,715	855	+ 29.90%	347,864	1,262
09:09	3,715	855	+ 29.90%	345,631	1,254
09:08	3,715	855	+ 29.90%	343,838	1,247