시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,475	615	+ 21.50%	779,552	2,832
09:26	3,555	695	+ 24.30%	748,200	2,723
09:25	3,580	720	+ 25.18%	735,179	2,676
09:24	3,565	705	+ 24.65%	721,811	2,629
09:23	3,560	700	+ 24.48%	713,739	2,600
09:22	3,540	680	+ 23.78%	668,420	2,437
09:21	3,550	690	+ 24.13%	627,821	2,294
09:20	3,695	835	+ 29.20%	576,372	2,110
09:19	3,715	855	+ 29.90%	455,490	1,662
09:18	3,715	855	+ 29.90%	453,194	1,654