시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,715	855	+ 29.90%	1,138,434	4,138
10:51	3,715	855	+ 29.90%	1,138,429	4,138
10:50	3,715	855	+ 29.90%	1,138,416	4,138
10:48	3,715	855	+ 29.90%	1,138,366	4,138
10:47	3,715	855	+ 29.90%	1,138,355	4,138
10:46	3,715	855	+ 29.90%	1,138,339	4,138
10:45	3,715	855	+ 29.90%	1,138,328	4,138
10:44	3,715	855	+ 29.90%	1,137,174	4,134
10:39	3,715	855	+ 29.90%	1,137,074	4,133
10:38	3,715	855	+ 29.90%	1,137,054	4,133