| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 3,715 | 855 | + 29.90% | 1,117,256 | 4,060 |
| 09:46 | 3,715 | 855 | + 29.90% | 1,116,903 | 4,058 |
| 09:45 | 3,715 | 855 | + 29.90% | 1,116,534 | 4,057 |
| 09:44 | 3,715 | 855 | + 29.90% | 1,115,944 | 4,055 |
| 09:43 | 3,715 | 855 | + 29.90% | 1,115,855 | 4,054 |
| 09:42 | 3,715 | 855 | + 29.90% | 1,115,314 | 4,052 |
| 09:41 | 3,715 | 855 | + 29.90% | 1,115,000 | 4,051 |
| 09:40 | 3,715 | 855 | + 29.90% | 1,114,626 | 4,050 |
| 09:39 | 3,715 | 855 | + 29.90% | 1,113,821 | 4,047 |
| 09:38 | 3,715 | 855 | + 29.90% | 1,111,923 | 4,040 |