| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 3,715 | 855 | + 29.90% | 1,125,144 | 4,089 |
| 09:55 | 3,715 | 855 | + 29.90% | 1,124,944 | 4,088 |
| 09:54 | 3,715 | 855 | + 29.90% | 1,123,465 | 4,083 |
| 09:53 | 3,715 | 855 | + 29.90% | 1,122,627 | 4,080 |
| 09:52 | 3,715 | 855 | + 29.90% | 1,119,502 | 4,068 |
| 09:51 | 3,715 | 855 | + 29.90% | 1,119,352 | 4,067 |
| 09:50 | 3,715 | 855 | + 29.90% | 1,118,802 | 4,065 |
| 09:49 | 3,715 | 855 | + 29.90% | 1,118,597 | 4,065 |
| 09:48 | 3,715 | 855 | + 29.90% | 1,117,338 | 4,060 |
| 09:47 | 3,715 | 855 | + 29.90% | 1,117,256 | 4,060 |