시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,715	855	+ 29.90%	1,139,223	4,141
11:13	3,715	855	+ 29.90%	1,138,839	4,140
11:11	3,715	855	+ 29.90%	1,138,822	4,140
11:05	3,715	855	+ 29.90%	1,138,776	4,140
11:01	3,715	855	+ 29.90%	1,138,676	4,139
11:00	3,715	855	+ 29.90%	1,138,526	4,139
10:59	3,715	855	+ 29.90%	1,138,524	4,139
10:57	3,715	855	+ 29.90%	1,138,441	4,138
10:56	3,715	855	+ 29.90%	1,138,440	4,138
10:53	3,715	855	+ 29.90%	1,138,439	4,138