시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,715	855	+ 29.90%	1,146,531	4,168
11:52	3,715	855	+ 29.90%	1,146,371	4,168
11:50	3,715	855	+ 29.90%	1,146,370	4,168
11:49	3,715	855	+ 29.90%	1,146,300	4,168
11:48	3,715	855	+ 29.90%	1,146,100	4,167
11:47	3,715	855	+ 29.90%	1,145,998	4,166
11:43	3,715	855	+ 29.90%	1,145,933	4,166
11:42	3,715	855	+ 29.90%	1,142,305	4,153
11:40	3,715	855	+ 29.90%	1,142,304	4,153
11:36	3,715	855	+ 29.90%	1,141,359	4,149