시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,715	855	+ 29.90%	1,147,521	4,172
12:06	3,715	855	+ 29.90%	1,147,511	4,172
12:05	3,715	855	+ 29.90%	1,147,509	4,172
12:02	3,715	855	+ 29.90%	1,147,505	4,172
12:01	3,715	855	+ 29.90%	1,147,497	4,172
12:00	3,715	855	+ 29.90%	1,147,467	4,172
11:59	3,715	855	+ 29.90%	1,147,362	4,172
11:58	3,715	855	+ 29.90%	1,146,553	4,169
11:57	3,715	855	+ 29.90%	1,146,544	4,168
11:55	3,715	855	+ 29.90%	1,146,540	4,168