시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,715	855	+ 29.90%	1,140,685	4,147
11:30	3,715	855	+ 29.90%	1,140,585	4,146
11:29	3,715	855	+ 29.90%	1,140,304	4,145
11:27	3,715	855	+ 29.90%	1,140,261	4,145
11:26	3,715	855	+ 29.90%	1,140,260	4,145
11:23	3,715	855	+ 29.90%	1,140,242	4,145
11:22	3,715	855	+ 29.90%	1,140,236	4,145
11:18	3,715	855	+ 29.90%	1,139,236	4,141
11:16	3,715	855	+ 29.90%	1,139,225	4,141
11:15	3,715	855	+ 29.90%	1,139,223	4,141