| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:25 | 3,715 | 855 | + 29.90% | 1,563,847 | 5,713 |
| 13:24 | 3,715 | 855 | + 29.90% | 1,563,462 | 5,712 |
| 13:23 | 3,715 | 855 | + 29.90% | 1,562,146 | 5,707 |
| 13:22 | 3,715 | 855 | + 29.90% | 1,561,526 | 5,705 |
| 13:21 | 3,715 | 855 | + 29.90% | 1,561,516 | 5,705 |
| 13:20 | 3,715 | 855 | + 29.90% | 1,561,401 | 5,704 |
| 13:19 | 3,715 | 855 | + 29.90% | 1,560,021 | 5,699 |
| 13:18 | 3,715 | 855 | + 29.90% | 1,548,987 | 5,658 |
| 13:16 | 3,715 | 855 | + 29.90% | 1,548,968 | 5,658 |
| 13:13 | 3,715 | 855 | + 29.90% | 1,548,961 | 5,658 |