시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,715	855	+ 29.90%	1,136,997	4,133
10:33	3,715	855	+ 29.90%	1,136,978	4,133
10:32	3,715	855	+ 29.90%	1,136,473	4,131
10:29	3,715	855	+ 29.90%	1,135,943	4,129
10:28	3,715	855	+ 29.90%	1,134,578	4,124
10:27	3,715	855	+ 29.90%	1,134,560	4,124
10:26	3,715	855	+ 29.90%	1,134,519	4,124
10:25	3,715	855	+ 29.90%	1,132,855	4,118
10:23	3,715	855	+ 29.90%	1,132,354	4,116
10:22	3,715	855	+ 29.90%	1,132,254	4,115