시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,745	105	- 3.68%	29,810	82
09:55	2,745	105	- 3.68%	29,807	82
09:54	2,735	115	- 4.04%	29,805	82
09:47	2,755	95	- 3.33%	29,789	82
09:46	2,745	105	- 3.68%	29,774	82
09:45	2,740	110	- 3.86%	29,292	81
09:44	2,735	115	- 4.04%	29,027	80
09:42	2,745	105	- 3.68%	28,590	79
09:38	2,745	105	- 3.68%	28,582	79
09:37	2,750	100	- 3.51%	27,968	77