시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,730	120	- 4.21%	39,379	108
10:31	2,720	130	- 4.56%	39,376	108
10:29	2,720	130	- 4.56%	39,220	108
10:27	2,710	140	- 4.91%	39,214	108
10:26	2,715	135	- 4.74%	39,073	107
10:25	2,710	140	- 4.91%	38,706	106
10:23	2,715	135	- 4.74%	37,436	103
10:22	2,715	135	- 4.74%	37,129	102
10:21	2,715	135	- 4.74%	36,708	101
10:20	2,710	140	- 4.91%	36,337	100