시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,755	95	- 3.33%	52,066	143
11:00	2,755	95	- 3.33%	51,923	143
10:59	2,755	95	- 3.33%	51,210	141
10:53	2,795	55	- 1.93%	46,548	128
10:52	2,795	55	- 1.93%	46,547	128
10:51	2,780	70	- 2.46%	40,313	111
10:50	2,740	110	- 3.86%	39,813	109
10:46	2,740	110	- 3.86%	39,563	109
10:45	2,735	115	- 4.04%	39,559	109
10:39	2,725	125	- 4.39%	39,381	108