시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,750	100	- 3.51%	54,604	150
11:34	2,760	90	- 3.16%	54,603	150
11:32	2,755	95	- 3.33%	54,313	149
11:31	2,750	100	- 3.51%	54,122	149
11:20	2,750	100	- 3.51%	53,984	148
11:16	2,740	110	- 3.86%	53,952	148
11:12	2,760	90	- 3.16%	52,631	145
11:08	2,760	90	- 3.16%	52,630	145
11:06	2,765	85	- 2.98%	52,497	144
11:05	2,760	90	- 3.16%	52,078	143