시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,745	105	- 3.68%	60,504	166
12:53	2,765	85	- 2.98%	60,404	166
12:52	2,765	85	- 2.98%	60,232	166
12:50	2,760	90	- 3.16%	59,575	164
12:44	2,760	90	- 3.16%	59,566	164
12:43	2,765	85	- 2.98%	57,659	159
12:42	2,765	85	- 2.98%	57,657	159
12:34	2,765	85	- 2.98%	57,475	158
12:30	2,770	80	- 2.81%	56,910	157
12:29	2,765	85	- 2.98%	56,902	157