시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,760	90	- 3.16%	61,710	170
13:33	2,760	90	- 3.16%	61,709	170
13:23	2,765	85	- 2.98%	61,703	170
13:19	2,760	90	- 3.16%	61,271	169
13:14	2,765	85	- 2.98%	61,067	168
13:11	2,765	85	- 2.98%	61,052	168
13:05	2,765	85	- 2.98%	61,037	168
13:03	2,765	85	- 2.98%	60,629	167
13:00	2,765	85	- 2.98%	60,609	167
12:56	2,745	105	- 3.68%	60,534	167