시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,735	115	- 4.04%	13,672	38
09:06	2,745	105	- 3.68%	13,637	38
09:05	2,735	115	- 4.04%	13,630	38
09:04	2,745	105	- 3.68%	13,224	37
09:03	2,735	115	- 4.04%	12,166	34
09:02	2,750	100	- 3.51%	9,891	28
09:01	2,715	135	- 4.74%	8,424	24
09:00	2,755	95	- 3.33%	7,476	21