시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,725	125	- 4.39%	19,911	55
09:16	2,730	120	- 4.21%	19,735	55
09:15	2,725	125	- 4.39%	19,104	53
09:14	2,715	135	- 4.74%	18,854	52
09:13	2,725	125	- 4.39%	17,225	48
09:12	2,725	125	- 4.39%	17,003	47
09:11	2,735	115	- 4.04%	15,458	43
09:10	2,735	115	- 4.04%	15,337	43
09:09	2,740	110	- 3.86%	14,321	40
09:08	2,740	110	- 3.86%	14,215	40