시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,730	120	- 4.21%	26,825	74
09:29	2,745	105	- 3.68%	26,585	73
09:27	2,740	110	- 3.86%	26,267	72
09:25	2,720	130	- 4.56%	25,574	70
09:24	2,720	130	- 4.56%	25,573	70
09:23	2,715	135	- 4.74%	25,373	70
09:22	2,715	135	- 4.74%	24,849	68
09:21	2,710	140	- 4.91%	24,620	68
09:20	2,720	130	- 4.56%	23,188	64
09:19	2,715	135	- 4.74%	23,043	64