시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,735	115	- 4.04%	32,352	89
10:14	2,730	120	- 4.21%	32,052	88
10:13	2,730	120	- 4.21%	31,752	87
10:12	2,745	105	- 3.68%	29,955	82
10:08	2,745	105	- 3.68%	29,845	82
10:06	2,745	105	- 3.68%	29,844	82
10:04	2,740	110	- 3.86%	29,843	82
09:57	2,735	115	- 4.04%	29,832	82
09:56	2,745	105	- 3.68%	29,810	82
09:55	2,745	105	- 3.68%	29,807	82