시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,780	70	- 2.46%	67,193	185
14:58	2,780	70	- 2.46%	66,681	184
14:57	2,760	90	- 3.16%	66,651	183
14:55	2,760	90	- 3.16%	66,406	183
14:54	2,760	90	- 3.16%	66,355	183
14:53	2,760	90	- 3.16%	66,345	183
14:52	2,760	90	- 3.16%	66,330	183
14:49	2,750	100	- 3.51%	66,254	182
14:48	2,760	90	- 3.16%	66,219	182
14:47	2,760	90	- 3.16%	66,196	182