시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,770	80	- 2.81%	56,910	157
12:29	2,765	85	- 2.98%	56,902	157
12:25	2,765	85	- 2.98%	56,652	156
12:23	2,760	90	- 3.16%	56,648	156
12:22	2,765	85	- 2.98%	56,538	156
12:19	2,755	95	- 3.33%	55,405	152
12:18	2,755	95	- 3.33%	55,343	152
12:13	2,755	95	- 3.33%	55,267	152
12:07	2,745	105	- 3.68%	54,857	151
12:05	2,750	100	- 3.51%	54,831	151