시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,720	20	+ 0.30%	7,665	51
12:16	6,720	20	+ 0.30%	7,585	51
12:15	6,720	20	+ 0.30%	7,338	49
12:12	6,710	10	+ 0.15%	7,337	49
12:11	6,710	10	+ 0.15%	7,282	49
12:10	6,710	10	+ 0.15%	7,135	48
12:09	6,710	10	+ 0.15%	7,103	47
12:06	6,720	20	+ 0.30%	7,102	47
12:05	6,720	20	+ 0.30%	7,100	47
12:04	6,720	20	+ 0.30%	6,972	47