시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,770	70	+ 1.05%	9,401	63
12:44	6,760	60	+ 0.90%	9,199	62
12:42	6,760	60	+ 0.90%	9,173	61
12:41	6,750	50	+ 0.75%	9,172	61
12:38	6,750	50	+ 0.75%	9,125	61
12:35	6,740	40	+ 0.60%	8,217	55
12:32	6,740	40	+ 0.60%	8,216	55
12:31	6,730	30	+ 0.45%	8,215	55
12:25	6,730	30	+ 0.45%	7,674	51
12:24	6,730	30	+ 0.45%	7,667	51