시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,750	50	+ 0.75%	9,688	65
13:05	6,760	60	+ 0.90%	9,681	65
13:04	6,760	60	+ 0.90%	9,680	65
13:02	6,750	50	+ 0.75%	9,573	64
13:01	6,750	50	+ 0.75%	9,570	64
12:56	6,750	50	+ 0.75%	9,569	64
12:55	6,760	60	+ 0.90%	9,567	64
12:54	6,760	60	+ 0.90%	9,416	63
12:52	6,770	70	+ 1.05%	9,412	63
12:50	6,760	60	+ 0.90%	9,405	63