시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,720	20	+ 0.30%	9,819	66
13:26	6,740	40	+ 0.60%	9,801	66
13:25	6,750	50	+ 0.75%	9,795	66
13:24	6,750	50	+ 0.75%	9,794	66
13:22	6,750	50	+ 0.75%	9,789	66
13:15	6,750	50	+ 0.75%	9,788	65
13:14	6,740	40	+ 0.60%	9,787	65
13:12	6,750	50	+ 0.75%	9,786	65
13:11	6,730	30	+ 0.45%	9,785	65
13:09	6,730	30	+ 0.45%	9,770	65