시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,740	40	+ 0.60%	11,191	75
13:55	6,730	30	+ 0.45%	10,520	70
13:54	6,730	30	+ 0.45%	10,360	69
13:53	6,720	20	+ 0.30%	10,359	69
13:52	6,720	20	+ 0.30%	9,859	66
13:51	6,720	20	+ 0.30%	9,836	66
13:45	6,730	30	+ 0.45%	9,835	66
13:44	6,730	30	+ 0.45%	9,833	66
13:35	6,730	30	+ 0.45%	9,827	66
13:34	6,730	30	+ 0.45%	9,826	66