시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,820	120	+ 1.79%	13,967	94
14:21	6,820	120	+ 1.79%	13,740	92
14:19	6,810	110	+ 1.64%	13,639	92
14:16	6,810	110	+ 1.64%	13,638	92
14:15	6,800	100	+ 1.49%	13,052	88
14:14	6,790	90	+ 1.34%	12,776	86
14:12	6,770	70	+ 1.05%	12,088	81
14:05	6,770	70	+ 1.05%	12,077	81
14:04	6,760	60	+ 0.90%	11,955	80
13:57	6,760	60	+ 0.90%	11,948	80