시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,820	120	+ 1.79%	20,597	139
14:45	6,820	120	+ 1.79%	20,577	139
14:42	6,810	110	+ 1.64%	20,576	139
14:38	6,810	110	+ 1.64%	20,574	139
14:35	6,820	120	+ 1.79%	20,145	136
14:34	6,820	120	+ 1.79%	19,944	134
14:32	6,820	120	+ 1.79%	19,937	134
14:31	6,810	110	+ 1.64%	19,936	134
14:26	6,810	110	+ 1.64%	18,969	128
14:25	6,820	120	+ 1.79%	13,969	94