시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,840	140	+ 2.09%	21,381	144
15:03	6,830	130	+ 1.94%	21,366	144
15:00	6,840	140	+ 2.09%	21,330	144
14:59	6,840	140	+ 2.09%	21,329	144
14:55	6,840	140	+ 2.09%	21,157	143
14:54	6,830	130	+ 1.94%	21,155	143
14:53	6,830	130	+ 1.94%	20,994	142
14:52	6,820	120	+ 1.79%	20,982	142
14:50	6,820	120	+ 1.79%	20,693	140
14:48	6,820	120	+ 1.79%	20,687	140