시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,670	30	- 0.45%	3,956	26
09:31	6,670	30	- 0.45%	3,891	26
09:21	6,660	40	- 0.60%	3,886	26
09:19	6,660	40	- 0.60%	3,726	25
09:17	6,690	10	- 0.15%	3,306	22
09:16	6,700	0	0.00%	2,704	18
09:14	6,740	40	+ 0.60%	2,176	14
09:10	6,740	40	+ 0.60%	2,157	14
09:09	6,740	40	+ 0.60%	1,917	13
09:07	6,730	30	+ 0.45%	1,869	12