시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,690	10	- 0.15%	4,348	29
10:00	6,690	10	- 0.15%	4,345	29
09:59	6,680	20	- 0.30%	4,163	28
09:58	6,680	20	- 0.30%	4,071	27
09:56	6,680	20	- 0.30%	3,971	26
09:55	6,680	20	- 0.30%	3,970	26
09:54	6,680	20	- 0.30%	3,968	26
09:44	6,680	20	- 0.30%	3,963	26
09:37	6,690	10	- 0.15%	3,962	26
09:34	6,700	0	0.00%	3,957	26