시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,640	60	- 0.90%	4,966	33
10:30	6,630	70	- 1.05%	4,965	33
10:29	6,630	70	- 1.05%	4,919	33
10:25	6,640	60	- 0.90%	4,918	33
10:23	6,640	60	- 0.90%	4,912	33
10:18	6,650	50	- 0.75%	4,905	33
10:16	6,650	50	- 0.75%	4,655	31
10:15	6,660	40	- 0.60%	4,548	30
10:14	6,680	20	- 0.30%	4,359	29
10:11	6,680	20	- 0.30%	4,353	29