시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,660	40	- 0.60%	5,658	38
11:15	6,660	40	- 0.60%	5,625	37
11:14	6,660	40	- 0.60%	5,258	35
11:12	6,650	50	- 0.75%	5,119	34
11:02	6,650	50	- 0.75%	5,069	34
10:54	6,640	60	- 0.90%	5,019	33
10:46	6,640	60	- 0.90%	5,008	33
10:41	6,610	90	- 1.34%	4,975	33
10:36	6,640	60	- 0.90%	4,968	33
10:35	6,640	60	- 0.90%	4,967	33