시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,710	10	+ 0.15%	6,276	42
11:32	6,710	10	+ 0.15%	6,275	42
11:29	6,690	10	- 0.15%	6,274	42
11:27	6,700	0	0.00%	6,080	41
11:26	6,710	10	+ 0.15%	6,074	40
11:25	6,710	10	+ 0.15%	6,059	40
11:23	6,690	10	- 0.15%	6,053	40
11:22	6,690	10	- 0.15%	5,986	40
11:21	6,680	20	- 0.30%	5,935	40
11:17	6,660	40	- 0.60%	5,667	38