시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,720	20	+ 0.30%	6,897	46
12:02	6,710	10	+ 0.15%	6,497	43
11:55	6,710	10	+ 0.15%	6,496	43
11:54	6,710	10	+ 0.15%	6,494	43
11:52	6,710	10	+ 0.15%	6,487	43
11:48	6,710	10	+ 0.15%	6,486	43
11:45	6,710	10	+ 0.15%	6,482	43
11:42	6,720	20	+ 0.30%	6,480	43
11:41	6,720	20	+ 0.30%	6,477	43
11:35	6,710	10	+ 0.15%	6,277	42